시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
59,600 |
1,500 |
+2.58% |
72,338.00 |
4,316,083,800 |
| 15.17 |
59,500 |
1,400 |
+2.40% |
72,261.00 |
4,311,500,600 |
| 15.17 |
59,600 |
1,500 |
+2.58% |
72,254.00 |
4,311,084,100 |
| 15.17 |
59,600 |
1,500 |
+2.58% |
72,208.00 |
4,308,345,600 |
| 15.17 |
59,600 |
1,500 |
+2.58% |
72,205.00 |
4,308,166,800 |
| 15.17 |
59,500 |
1,400 |
+2.40% |
72,187.00 |
4,307,094,000 |
| 15.16 |
59,600 |
1,500 |
+2.58% |
72,139.00 |
4,304,237,600 |
| 15.16 |
59,600 |
1,500 |
+2.58% |
72,136.00 |
4,304,058,800 |
| 15.16 |
59,500 |
1,400 |
+2.40% |
72,120.00 |
4,303,105,200 |
| 15.16 |
59,600 |
1,500 |
+2.58% |
72,097.00 |
4,301,736,700 |