시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.53 |
59,200 |
1,100 |
+1.89% |
68,783.00 |
4,104,849,000 |
| 14.52 |
59,200 |
1,100 |
+1.89% |
68,782.00 |
4,104,789,800 |
| 14.52 |
59,200 |
1,100 |
+1.89% |
68,779.00 |
4,104,612,200 |
| 14.52 |
59,200 |
1,100 |
+1.89% |
68,776.00 |
4,104,434,600 |
| 14.52 |
59,200 |
1,100 |
+1.89% |
68,774.00 |
4,104,316,200 |
| 14.51 |
59,200 |
1,100 |
+1.89% |
68,733.00 |
4,101,889,000 |
| 14.50 |
59,300 |
1,200 |
+2.06% |
68,729.00 |
4,101,652,200 |
| 14.50 |
59,200 |
1,100 |
+1.89% |
68,618.00 |
4,095,069,900 |
| 14.50 |
59,200 |
1,100 |
+1.89% |
68,616.00 |
4,094,951,500 |
| 14.49 |
59,200 |
1,100 |
+1.89% |
68,612.00 |
4,094,714,700 |