| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,750 | 140 | +0.89% | 30,547.00 | 480,260,790 |
| 15.19 | 15,700 | 90 | +0.57% | 29,906.00 | 470,165,040 |
| 15.19 | 15,800 | 190 | +1.21% | 29,760.00 | 467,872,840 |
| 15.19 | 15,700 | 90 | +0.57% | 29,750.00 | 467,714,840 |
| 15.18 | 15,720 | 110 | +0.70% | 29,716.00 | 467,180,980 |
| 15.17 | 15,800 | 190 | +1.21% | 29,180.00 | 458,752,900 |
| 15.17 | 15,800 | 190 | +1.21% | 29,161.00 | 458,452,700 |
| 15.17 | 15,800 | 190 | +1.21% | 29,160.00 | 458,436,900 |
| 15.17 | 15,700 | 90 | +0.57% | 29,159.00 | 458,421,100 |
| 15.16 | 15,780 | 170 | +1.08% | 27,305.00 | 429,307,320 |