| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 15,770 | 200 | +1.28% | 9,041.00 | 142,078,370 |
| 14.30 | 15,770 | 200 | +1.28% | 8,990.00 | 141,274,100 |
| 14.30 | 15,770 | 200 | +1.28% | 8,972.00 | 140,990,240 |
| 14.27 | 15,760 | 190 | +1.22% | 8,945.00 | 140,564,450 |
| 14.26 | 15,760 | 190 | +1.22% | 8,846.00 | 139,004,210 |
| 14.24 | 15,760 | 190 | +1.22% | 8,246.00 | 129,548,210 |
| 14.23 | 15,760 | 190 | +1.22% | 8,146.00 | 127,972,210 |
| 14.21 | 15,760 | 190 | +1.22% | 8,143.00 | 127,924,930 |
| 14.17 | 15,760 | 190 | +1.22% | 8,133.00 | 127,767,330 |
| 14.16 | 15,760 | 190 | +1.22% | 8,132.00 | 127,751,570 |