시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
16,800 |
570 |
+3.51% |
69,711.00 |
1,168,638,960 |
| 15.05 |
16,800 |
570 |
+3.51% |
69,517.00 |
1,165,379,760 |
| 15.05 |
16,710 |
480 |
+2.95% |
69,516.00 |
1,165,362,960 |
| 15.04 |
16,700 |
470 |
+2.89% |
69,511.00 |
1,165,279,410 |
| 15.04 |
16,700 |
470 |
+2.89% |
69,510.00 |
1,165,262,710 |
| 15.04 |
16,800 |
570 |
+3.51% |
68,994.00 |
1,156,638,250 |
| 15.04 |
16,800 |
570 |
+3.51% |
68,581.00 |
1,149,699,850 |
| 15.04 |
16,810 |
580 |
+3.57% |
68,501.00 |
1,148,355,850 |
| 15.03 |
16,810 |
580 |
+3.57% |
68,151.00 |
1,142,473,250 |
| 15.03 |
16,810 |
580 |
+3.57% |
68,012.00 |
1,140,136,800 |