시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
16,810 |
580 |
+3.57% |
72,294.00 |
1,212,019,100 |
| 15.19 |
16,790 |
560 |
+3.45% |
70,712.00 |
1,185,425,680 |
| 15.19 |
16,790 |
560 |
+3.45% |
70,342.00 |
1,179,213,380 |
| 15.19 |
16,790 |
560 |
+3.45% |
70,327.00 |
1,178,962,230 |
| 15.18 |
16,790 |
560 |
+3.45% |
70,323.00 |
1,178,895,070 |
| 15.18 |
16,740 |
510 |
+3.14% |
70,322.00 |
1,178,878,280 |
| 15.18 |
16,790 |
560 |
+3.45% |
70,321.00 |
1,178,861,540 |
| 15.18 |
16,790 |
560 |
+3.45% |
70,320.00 |
1,178,844,750 |
| 15.17 |
16,790 |
560 |
+3.45% |
70,310.00 |
1,178,676,850 |
| 15.17 |
16,790 |
560 |
+3.45% |
70,309.00 |
1,178,660,060 |