| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.27 | 15,830 | 260 | +1.66% | 6,467.00 | 101,498,420 |
| 11.27 | 15,830 | 260 | +1.66% | 6,457.00 | 101,340,120 |
| 11.26 | 15,830 | 260 | +1.66% | 6,373.00 | 100,010,400 |
| 11.21 | 15,780 | 210 | +1.34% | 6,364.00 | 99,867,930 |
| 11.19 | 15,780 | 210 | +1.34% | 6,363.00 | 99,852,150 |
| 11.17 | 15,780 | 210 | +1.34% | 6,333.00 | 99,378,750 |
| 11.16 | 15,830 | 260 | +1.66% | 6,332.00 | 99,362,970 |
| 11.15 | 15,780 | 210 | +1.34% | 6,331.00 | 99,347,140 |
| 11.14 | 15,830 | 260 | +1.66% | 6,330.00 | 99,331,360 |
| 11.14 | 15,830 | 260 | +1.66% | 6,303.00 | 98,903,950 |