| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 15,930 | 360 | +2.31% | 13,447.00 | 211,922,800 |
| 15.14 | 15,910 | 340 | +2.18% | 13,148.00 | 207,164,180 |
| 15.14 | 15,910 | 340 | +2.18% | 13,146.00 | 207,132,360 |
| 15.14 | 15,880 | 310 | +1.99% | 13,145.00 | 207,116,450 |
| 15.13 | 15,910 | 340 | +2.18% | 13,037.00 | 205,401,330 |
| 15.12 | 15,910 | 340 | +2.18% | 13,036.00 | 205,385,420 |
| 15.12 | 15,890 | 320 | +2.05% | 13,035.00 | 205,369,510 |
| 15.11 | 15,900 | 330 | +2.11% | 12,977.00 | 204,447,890 |
| 15.11 | 15,910 | 340 | +2.18% | 12,958.00 | 204,145,790 |
| 15.10 | 15,920 | 350 | +2.24% | 12,957.00 | 204,129,880 |