시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
10,420 |
40 |
+0.38% |
21,367,149.00 |
221,738,724,240 |
| 15.19 |
10,410 |
30 |
+0.28% |
21,023,160.00 |
218,154,358,860 |
| 15.19 |
10,410 |
30 |
+0.28% |
21,021,759.00 |
218,139,779,450 |
| 15.19 |
10,405 |
25 |
+0.24% |
21,016,280.00 |
218,082,743,085 |
| 15.19 |
10,410 |
30 |
+0.28% |
21,013,923.00 |
218,058,215,715 |
| 15.19 |
10,410 |
30 |
+0.28% |
21,012,361.00 |
218,041,956,075 |
| 15.19 |
10,410 |
30 |
+0.28% |
21,010,613.00 |
218,023,759,395 |
| 15.19 |
10,405 |
25 |
+0.24% |
21,006,051.00 |
217,976,268,975 |
| 15.19 |
10,410 |
30 |
+0.28% |
20,994,969.00 |
217,860,906,085 |
| 15.19 |
10,410 |
30 |
+0.28% |
20,988,710.00 |
217,795,755,195 |