시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.19 |
10,405 |
25 |
+0.24% |
20,988,679.00 |
217,795,432,485 |
| 15.19 |
10,410 |
30 |
+0.28% |
20,982,500.00 |
217,731,137,200 |
| 15.19 |
10,405 |
25 |
+0.24% |
20,966,930.00 |
217,569,129,180 |
| 15.18 |
10,410 |
30 |
+0.28% |
20,959,261.00 |
217,489,290,890 |
| 15.18 |
10,410 |
30 |
+0.28% |
20,946,068.00 |
217,351,950,760 |
| 15.18 |
10,405 |
25 |
+0.24% |
20,936,762.00 |
217,255,113,330 |
| 15.18 |
10,405 |
25 |
+0.24% |
20,929,814.00 |
217,182,819,390 |
| 15.18 |
10,405 |
25 |
+0.24% |
20,926,563.00 |
217,148,992,770 |
| 15.18 |
10,405 |
25 |
+0.24% |
20,924,534.00 |
217,127,881,045 |
| 15.18 |
10,405 |
25 |
+0.24% |
20,922,331.00 |
217,104,958,835 |