시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
10,405 |
25 |
+0.24% |
20,862,121.00 |
216,478,355,070 |
| 15.17 |
10,410 |
30 |
+0.28% |
20,858,317.00 |
216,438,767,440 |
| 15.17 |
10,410 |
30 |
+0.28% |
20,840,934.00 |
216,257,843,850 |
| 15.17 |
10,410 |
30 |
+0.28% |
20,833,308.00 |
216,178,460,470 |
| 15.17 |
10,405 |
25 |
+0.24% |
20,824,678.00 |
216,088,655,770 |
| 15.16 |
10,405 |
25 |
+0.24% |
20,821,552.00 |
216,056,129,740 |
| 15.16 |
10,405 |
25 |
+0.24% |
20,818,078.00 |
216,019,987,770 |
| 15.16 |
10,405 |
25 |
+0.24% |
20,815,962.00 |
215,997,970,995 |
| 15.16 |
10,405 |
25 |
+0.24% |
20,801,405.00 |
215,846,561,870 |
| 15.16 |
10,400 |
20 |
+0.19% |
20,799,904.00 |
215,830,943,970 |