시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
10,405 |
25 |
+0.24% |
20,918,964.00 |
217,069,925,450 |
| 15.18 |
10,405 |
25 |
+0.24% |
20,915,542.00 |
217,034,319,540 |
| 15.18 |
10,400 |
20 |
+0.19% |
20,910,512.00 |
216,981,982,400 |
| 15.18 |
10,405 |
25 |
+0.24% |
20,908,061.00 |
216,956,479,945 |
| 15.17 |
10,405 |
25 |
+0.24% |
20,901,997.00 |
216,893,384,405 |
| 15.17 |
10,405 |
25 |
+0.24% |
20,892,631.00 |
216,795,918,405 |
| 15.17 |
10,410 |
30 |
+0.28% |
20,883,556.00 |
216,701,480,995 |
| 15.17 |
10,410 |
30 |
+0.28% |
20,881,441.00 |
216,679,463,870 |
| 15.17 |
10,410 |
30 |
+0.28% |
20,878,239.00 |
216,646,131,050 |
| 15.17 |
10,410 |
30 |
+0.28% |
20,866,404.00 |
216,522,928,800 |