시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
10,405 |
25 |
+0.24% |
20,796,436.00 |
215,794,859,930 |
| 15.16 |
10,405 |
25 |
+0.24% |
20,788,030.00 |
215,707,395,500 |
| 15.16 |
10,405 |
25 |
+0.24% |
20,785,020.00 |
215,676,077,175 |
| 15.16 |
10,405 |
25 |
+0.24% |
20,783,123.00 |
215,656,338,890 |
| 15.16 |
10,405 |
25 |
+0.24% |
20,780,777.00 |
215,631,930,510 |
| 15.16 |
10,400 |
20 |
+0.19% |
20,778,952.00 |
215,612,942,985 |
| 15.15 |
10,400 |
20 |
+0.19% |
20,758,126.00 |
215,396,352,585 |
| 15.15 |
10,400 |
20 |
+0.19% |
20,741,317.00 |
215,221,538,985 |
| 15.15 |
10,400 |
20 |
+0.19% |
20,739,313.00 |
215,200,698,535 |
| 15.15 |
10,400 |
20 |
+0.19% |
20,737,290.00 |
215,179,659,335 |