| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,770 | 170 | -1.22% | 2,664.00 | 36,639,190 |
| 15.19 | 13,770 | 170 | -1.22% | 2,648.00 | 36,418,870 |
| 15.18 | 13,710 | 230 | -1.65% | 2,647.00 | 36,405,100 |
| 15.17 | 13,760 | 180 | -1.30% | 2,313.00 | 31,825,960 |
| 15.15 | 13,700 | 240 | -1.73% | 2,312.00 | 31,812,200 |
| 15.09 | 13,700 | 240 | -1.73% | 2,241.00 | 30,839,500 |
| 15.08 | 13,770 | 170 | -1.22% | 2,144.00 | 29,510,390 |
| 15.07 | 13,770 | 170 | -1.22% | 2,143.00 | 29,496,620 |
| 15.04 | 13,760 | 180 | -1.30% | 2,142.00 | 29,482,850 |
| 14.58 | 13,700 | 240 | -1.73% | 2,141.00 | 29,469,090 |