시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
40,400 |
900 |
+2.27% |
358,432.00 |
14,704,902,700 |
| 15.19 |
40,300 |
800 |
+2.02% |
355,074.00 |
14,569,239,500 |
| 15.19 |
40,300 |
800 |
+2.02% |
355,049.00 |
14,568,232,600 |
| 15.19 |
40,250 |
750 |
+1.89% |
354,974.00 |
14,565,213,100 |
| 15.19 |
40,300 |
800 |
+2.02% |
354,916.00 |
14,562,878,350 |
| 15.19 |
40,300 |
800 |
+2.02% |
354,906.00 |
14,562,475,350 |
| 15.18 |
40,300 |
800 |
+2.02% |
354,863.00 |
14,560,744,350 |
| 15.18 |
40,300 |
800 |
+2.02% |
354,784.00 |
14,557,560,650 |
| 15.18 |
40,300 |
800 |
+2.02% |
354,757.00 |
14,556,472,550 |
| 15.18 |
40,300 |
800 |
+2.02% |
354,755.00 |
14,556,391,950 |