시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
7,590 |
410 |
-5.13% |
1,494,392.00 |
11,556,626,640 |
| 15.19 |
7,560 |
440 |
-5.50% |
1,474,226.00 |
11,403,566,700 |
| 15.19 |
7,560 |
440 |
-5.50% |
1,471,630.00 |
11,383,937,940 |
| 15.19 |
7,560 |
440 |
-5.50% |
1,471,542.00 |
11,383,272,600 |
| 15.19 |
7,560 |
440 |
-5.50% |
1,470,972.00 |
11,378,961,260 |
| 15.19 |
7,570 |
430 |
-5.38% |
1,467,917.00 |
11,355,846,910 |
| 15.19 |
7,560 |
440 |
-5.50% |
1,466,844.00 |
11,347,734,300 |
| 15.18 |
7,580 |
420 |
-5.25% |
1,463,867.00 |
11,325,203,410 |
| 15.18 |
7,570 |
430 |
-5.38% |
1,456,013.00 |
11,265,733,600 |
| 15.18 |
7,560 |
440 |
-5.50% |
1,454,072.00 |
11,251,041,100 |