시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
7,730 |
320 |
-3.98% |
606,341.00 |
4,749,535,400 |
| 15.19 |
7,730 |
320 |
-3.98% |
595,000.00 |
4,661,869,470 |
| 15.19 |
7,730 |
320 |
-3.98% |
594,133.00 |
4,655,178,740 |
| 15.19 |
7,720 |
330 |
-4.10% |
593,251.00 |
4,648,369,680 |
| 15.19 |
7,720 |
330 |
-4.10% |
593,199.00 |
4,647,968,230 |
| 15.18 |
7,710 |
340 |
-4.23% |
593,172.00 |
4,647,760,020 |
| 15.18 |
7,720 |
330 |
-4.10% |
593,115.00 |
4,647,320,040 |
| 15.18 |
7,720 |
330 |
-4.10% |
592,856.00 |
4,645,321,570 |
| 15.18 |
7,720 |
330 |
-4.10% |
592,700.00 |
4,644,117,240 |
| 15.18 |
7,730 |
320 |
-3.98% |
592,696.00 |
4,644,086,360 |