시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
7,730 |
320 |
-3.98% |
579,901.00 |
4,545,195,610 |
| 15.09 |
7,720 |
330 |
-4.10% |
579,900.00 |
4,545,187,880 |
| 15.09 |
7,720 |
330 |
-4.10% |
579,837.00 |
4,544,701,140 |
| 15.09 |
7,720 |
330 |
-4.10% |
579,717.00 |
4,543,774,740 |
| 15.09 |
7,740 |
310 |
-3.86% |
579,606.00 |
4,542,917,820 |
| 15.09 |
7,730 |
320 |
-3.98% |
579,302.00 |
4,540,569,920 |
| 15.09 |
7,720 |
330 |
-4.10% |
579,108.00 |
4,539,072,030 |
| 15.08 |
7,740 |
310 |
-3.86% |
578,997.00 |
4,538,215,110 |
| 15.08 |
7,720 |
330 |
-4.10% |
578,679.00 |
4,535,756,150 |
| 15.08 |
7,740 |
310 |
-3.86% |
578,435.00 |
4,533,872,470 |