시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
7,730 |
320 |
-3.98% |
572,015.00 |
4,484,302,790 |
| 15.05 |
7,730 |
320 |
-3.98% |
571,886.00 |
4,483,305,620 |
| 15.05 |
7,740 |
310 |
-3.86% |
571,875.00 |
4,483,220,590 |
| 15.05 |
7,740 |
310 |
-3.86% |
571,567.00 |
4,480,841,430 |
| 15.05 |
7,720 |
330 |
-4.10% |
571,555.00 |
4,480,748,770 |
| 15.05 |
7,730 |
320 |
-3.98% |
571,330.00 |
4,479,011,370 |
| 15.05 |
7,730 |
320 |
-3.98% |
571,105.00 |
4,477,272,430 |
| 15.04 |
7,720 |
330 |
-4.10% |
570,881.00 |
4,475,541,020 |
| 15.04 |
7,730 |
320 |
-3.98% |
570,607.00 |
4,473,423,210 |
| 15.04 |
7,740 |
310 |
-3.86% |
570,596.00 |
4,473,338,180 |