시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
7,730 |
320 |
-3.98% |
582,290.00 |
4,563,664,420 |
| 15.11 |
7,720 |
330 |
-4.10% |
582,202.00 |
4,562,983,760 |
| 15.11 |
7,720 |
330 |
-4.10% |
581,898.00 |
4,560,634,220 |
| 15.11 |
7,720 |
330 |
-4.10% |
581,578.00 |
4,558,163,820 |
| 15.11 |
7,750 |
300 |
-3.73% |
581,436.00 |
4,557,067,320 |
| 15.11 |
7,740 |
310 |
-3.86% |
581,402.00 |
4,556,804,480 |
| 15.10 |
7,740 |
310 |
-3.86% |
580,919.00 |
4,553,066,280 |
| 15.10 |
7,720 |
330 |
-4.10% |
580,918.00 |
4,553,058,540 |
| 15.10 |
7,720 |
330 |
-4.10% |
580,734.00 |
4,551,638,040 |
| 15.10 |
7,750 |
300 |
-3.73% |
580,583.00 |
4,550,472,320 |