시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
7,720 |
330 |
-4.10% |
578,337.00 |
4,533,115,890 |
| 15.07 |
7,720 |
330 |
-4.10% |
578,133.00 |
4,531,541,010 |
| 15.07 |
7,720 |
330 |
-4.10% |
578,021.00 |
4,530,676,370 |
| 15.07 |
7,730 |
320 |
-3.98% |
577,900.00 |
4,529,742,190 |
| 15.07 |
7,710 |
340 |
-4.23% |
577,581.00 |
4,527,276,570 |
| 15.07 |
7,720 |
330 |
-4.10% |
577,548.00 |
4,527,022,140 |
| 15.06 |
7,730 |
320 |
-3.98% |
572,451.00 |
4,487,673,300 |
| 15.06 |
7,730 |
320 |
-3.98% |
572,386.00 |
4,487,170,850 |
| 15.06 |
7,730 |
320 |
-3.98% |
572,076.00 |
4,484,774,490 |
| 15.06 |
7,740 |
310 |
-3.86% |
572,065.00 |
4,484,689,460 |