| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 1,528 | 6 | +0.39% | 473,108.00 | 719,426,014 |
| 15.16 | 1,528 | 6 | +0.39% | 469,628.00 | 714,108,574 |
| 15.16 | 1,523 | 1 | +0.06% | 467,901.00 | 711,470,283 |
| 15.16 | 1,523 | 1 | +0.06% | 467,846.00 | 711,386,518 |
| 15.16 | 1,523 | 1 | +0.06% | 467,826.00 | 711,356,058 |
| 15.15 | 1,523 | 1 | +0.06% | 467,741.00 | 711,226,603 |
| 15.15 | 1,520 | 2 | -0.14% | 467,740.00 | 711,225,080 |
| 15.15 | 1,520 | 2 | -0.14% | 462,740.00 | 703,625,080 |
| 15.14 | 1,520 | 2 | -0.14% | 461,129.00 | 701,176,360 |
| 15.14 | 1,522 | 0 | 0.00% | 460,629.00 | 700,416,360 |