| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 1,525 | 3 | +0.19% | 376,022.00 | 571,730,717 |
| 14.30 | 1,525 | 3 | +0.19% | 375,722.00 | 571,273,267 |
| 14.30 | 1,525 | 3 | +0.19% | 375,708.00 | 571,251,917 |
| 14.30 | 1,524 | 2 | +0.13% | 375,707.00 | 571,250,392 |
| 14.30 | 1,521 | 1 | -0.07% | 375,706.00 | 571,248,868 |
| 14.29 | 1,521 | 1 | -0.07% | 375,379.00 | 570,751,501 |
| 14.29 | 1,521 | 1 | -0.07% | 375,359.00 | 570,721,081 |
| 14.25 | 1,521 | 1 | -0.07% | 375,329.00 | 570,675,451 |
| 14.24 | 1,520 | 2 | -0.14% | 374,983.00 | 570,149,185 |
| 14.24 | 1,521 | 1 | -0.07% | 374,974.00 | 570,135,505 |