시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
6,130 |
90 |
-1.45% |
771,246.00 |
4,774,658,920 |
| 15.19 |
6,140 |
80 |
-1.29% |
760,169.00 |
4,706,756,910 |
| 15.19 |
6,150 |
70 |
-1.13% |
760,163.00 |
4,706,720,020 |
| 15.19 |
6,140 |
80 |
-1.29% |
759,148.00 |
4,700,492,140 |
| 15.19 |
6,140 |
80 |
-1.29% |
759,024.00 |
4,699,730,780 |
| 15.19 |
6,130 |
90 |
-1.45% |
757,947.00 |
4,693,118,000 |
| 15.18 |
6,140 |
80 |
-1.29% |
756,406.00 |
4,683,670,650 |
| 15.18 |
6,140 |
80 |
-1.29% |
756,402.00 |
4,683,646,090 |
| 15.18 |
6,130 |
90 |
-1.45% |
756,331.00 |
4,683,210,150 |
| 15.18 |
6,130 |
90 |
-1.45% |
753,354.00 |
4,664,961,110 |