| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,200 | 0 | 0.00% | 617,076.00 | 3,175,675,220 |
| 15.19 | 5,190 | 10 | -0.20% | 601,013.00 | 3,092,147,620 |
| 15.19 | 5,200 | 0 | 0.00% | 600,813.00 | 3,091,109,620 |
| 15.19 | 5,190 | 10 | -0.20% | 600,226.00 | 3,088,063,080 |
| 15.19 | 5,200 | 0 | 0.00% | 600,180.00 | 3,087,824,280 |
| 15.19 | 5,190 | 10 | -0.20% | 599,860.00 | 3,086,160,820 |
| 15.18 | 5,200 | 0 | 0.00% | 599,004.00 | 3,081,718,180 |
| 15.18 | 5,190 | 10 | -0.20% | 598,722.00 | 3,080,252,680 |
| 15.18 | 5,190 | 10 | -0.20% | 598,721.00 | 3,080,247,490 |
| 15.18 | 5,190 | 10 | -0.20% | 598,338.00 | 3,078,259,720 |