| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 5,200 | 0 | 0.00% | 563,944.00 | 2,899,806,400 |
| 15.00 | 5,190 | 10 | -0.20% | 563,943.00 | 2,899,801,200 |
| 14.59 | 5,200 | 0 | 0.00% | 563,835.00 | 2,899,240,670 |
| 14.59 | 5,200 | 0 | 0.00% | 563,810.00 | 2,899,110,670 |
| 14.59 | 5,200 | 0 | 0.00% | 563,760.00 | 2,898,850,670 |
| 14.59 | 5,190 | 10 | -0.20% | 563,759.00 | 2,898,845,470 |
| 14.59 | 5,180 | 20 | -0.39% | 563,748.00 | 2,898,788,370 |
| 14.59 | 5,190 | 10 | -0.20% | 563,270.00 | 2,896,312,220 |
| 14.58 | 5,200 | 0 | 0.00% | 563,165.00 | 2,895,767,270 |
| 14.58 | 5,200 | 0 | 0.00% | 563,143.00 | 2,895,653,060 |