시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
5,510 |
20 |
+0.36% |
812,092.00 |
4,442,280,770 |
| 15.09 |
5,520 |
30 |
+0.54% |
812,074.00 |
4,442,181,590 |
| 15.09 |
5,520 |
30 |
+0.54% |
812,073.00 |
4,442,176,070 |
| 15.09 |
5,510 |
20 |
+0.36% |
809,226.00 |
4,426,460,630 |
| 15.08 |
5,520 |
30 |
+0.54% |
808,756.00 |
4,423,870,930 |
| 15.08 |
5,510 |
20 |
+0.36% |
808,410.00 |
4,421,963,500 |
| 15.08 |
5,510 |
20 |
+0.36% |
807,934.00 |
4,419,340,740 |
| 15.08 |
5,510 |
20 |
+0.36% |
807,833.00 |
4,418,784,230 |
| 15.07 |
5,510 |
20 |
+0.36% |
807,832.00 |
4,418,778,720 |
| 15.07 |
5,510 |
20 |
+0.36% |
807,735.00 |
4,418,244,250 |