| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 5,190 | 10 | -0.20% | 572,509.00 | 2,944,307,280 |
| 15.05 | 5,200 | 0 | 0.00% | 572,505.00 | 2,944,286,520 |
| 15.05 | 5,190 | 10 | -0.20% | 572,501.00 | 2,944,265,720 |
| 15.04 | 5,200 | 0 | 0.00% | 572,296.00 | 2,943,201,770 |
| 15.04 | 5,190 | 10 | -0.20% | 572,292.00 | 2,943,180,970 |
| 15.04 | 5,190 | 10 | -0.20% | 572,112.00 | 2,942,246,770 |
| 15.04 | 5,200 | 0 | 0.00% | 571,124.00 | 2,937,119,050 |
| 15.03 | 5,200 | 0 | 0.00% | 571,021.00 | 2,936,584,450 |
| 15.03 | 5,190 | 10 | -0.20% | 568,603.00 | 2,924,011,490 |
| 15.03 | 5,190 | 10 | -0.20% | 568,587.00 | 2,923,928,450 |