시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
5,190 |
10 |
-0.20% |
594,563.00 |
3,058,661,190 |
| 15.15 |
5,200 |
0 |
0.00% |
594,463.00 |
3,058,142,190 |
| 15.14 |
5,200 |
0 |
0.00% |
593,682.00 |
3,054,080,990 |
| 15.14 |
5,200 |
0 |
0.00% |
593,668.00 |
3,054,008,190 |
| 15.14 |
5,190 |
10 |
-0.20% |
593,667.00 |
3,054,002,990 |
| 15.14 |
5,190 |
10 |
-0.20% |
593,304.00 |
3,052,119,020 |
| 15.13 |
5,190 |
10 |
-0.20% |
591,976.00 |
3,045,226,700 |
| 15.13 |
5,180 |
20 |
-0.39% |
591,975.00 |
3,045,221,510 |
| 15.13 |
5,190 |
10 |
-0.20% |
591,875.00 |
3,044,703,510 |
| 15.12 |
5,190 |
10 |
-0.20% |
591,874.00 |
3,044,698,320 |