| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,301 | 34 | -2.55% | 41,051.00 | 54,098,128 |
| 15.16 | 1,301 | 34 | -2.55% | 34,855.00 | 46,037,132 |
| 15.12 | 1,301 | 34 | -2.55% | 34,155.00 | 45,126,432 |
| 15.12 | 1,305 | 30 | -2.25% | 33,476.00 | 44,242,646 |
| 14.51 | 1,310 | 25 | -1.88% | 32,862.00 | 43,440,593 |
| 14.48 | 1,306 | 29 | -2.18% | 32,858.00 | 43,435,353 |
| 14.23 | 1,310 | 25 | -1.88% | 31,620.00 | 41,817,171 |
| 14.21 | 1,310 | 25 | -1.88% | 31,619.00 | 41,815,861 |
| 14.07 | 1,311 | 24 | -1.80% | 30,760.00 | 40,690,571 |
| 14.01 | 1,311 | 24 | -1.80% | 30,759.00 | 40,689,260 |