| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.10 | 1,315 | 20 | -1.50% | 26,560.00 | 35,180,546 |
| 13.04 | 1,315 | 20 | -1.50% | 26,559.00 | 35,179,231 |
| 13.04 | 1,327 | 8 | -0.60% | 26,534.00 | 35,146,334 |
| 13.04 | 1,316 | 19 | -1.43% | 26,529.00 | 35,139,701 |
| 13.03 | 1,316 | 19 | -1.43% | 26,526.00 | 35,135,753 |
| 13.03 | 1,317 | 18 | -1.35% | 26,523.00 | 35,131,805 |
| 12.53 | 1,328 | 7 | -0.53% | 26,521.00 | 35,129,171 |
| 12.53 | 1,328 | 7 | -0.53% | 26,494.00 | 35,093,315 |
| 12.51 | 1,328 | 7 | -0.53% | 26,476.00 | 35,069,411 |
| 12.28 | 1,327 | 8 | -0.60% | 26,468.00 | 35,058,794 |