| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 1,306 | 15 | +1.16% | 79,559.00 | 104,140,818 |
| 14.00 | 1,306 | 15 | +1.16% | 78,993.00 | 103,401,622 |
| 13.52 | 1,319 | 28 | +2.16% | 77,851.00 | 101,909,693 |
| 13.44 | 1,319 | 28 | +2.16% | 77,850.00 | 101,908,374 |
| 13.41 | 1,317 | 26 | +2.01% | 77,848.00 | 101,905,736 |
| 13.40 | 1,317 | 26 | +2.01% | 77,138.00 | 100,970,666 |
| 13.37 | 1,316 | 25 | +1.93% | 72,848.00 | 95,321,244 |
| 13.29 | 1,316 | 25 | +1.93% | 72,817.00 | 95,280,448 |
| 13.26 | 1,307 | 16 | +1.23% | 72,816.00 | 95,279,132 |
| 13.20 | 1,308 | 17 | +1.31% | 72,815.00 | 95,277,825 |