| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.41 | 1,314 | 21 | -1.58% | 24,755.00 | 32,806,473 |
| 11.40 | 1,329 | 6 | -0.45% | 24,722.00 | 32,763,087 |
| 11.40 | 1,327 | 8 | -0.60% | 24,721.00 | 32,761,758 |
| 11.39 | 1,326 | 9 | -0.68% | 24,687.00 | 32,716,673 |
| 11.39 | 1,325 | 10 | -0.75% | 24,686.00 | 32,715,347 |
| 11.38 | 1,314 | 21 | -1.58% | 24,612.00 | 32,617,516 |
| 11.38 | 1,322 | 13 | -0.98% | 24,578.00 | 32,572,840 |
| 11.37 | 1,314 | 21 | -1.58% | 24,577.00 | 32,571,518 |
| 11.36 | 1,322 | 13 | -0.98% | 24,575.00 | 32,568,890 |
| 11.36 | 1,314 | 21 | -1.58% | 24,574.00 | 32,567,568 |