시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
229,500 |
4,000 |
+1.77% |
175,046.00 |
40,345,519,500 |
| 15.19 |
230,500 |
5,000 |
+2.21% |
167,613.00 |
38,639,646,000 |
| 15.19 |
230,500 |
5,000 |
+2.21% |
167,602.00 |
38,637,110,000 |
| 15.19 |
231,000 |
5,500 |
+2.43% |
167,597.00 |
38,635,957,500 |
| 15.19 |
230,000 |
4,500 |
+1.99% |
167,515.00 |
38,617,094,500 |
| 15.19 |
230,500 |
5,000 |
+2.21% |
167,422.00 |
38,595,682,500 |
| 15.19 |
230,500 |
5,000 |
+2.21% |
167,406.00 |
38,591,994,500 |
| 15.18 |
230,500 |
5,000 |
+2.21% |
167,383.00 |
38,586,691,000 |
| 15.18 |
230,500 |
5,000 |
+2.21% |
167,354.00 |
38,580,006,500 |
| 15.18 |
230,500 |
5,000 |
+2.21% |
167,330.00 |
38,574,472,500 |