시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
259,500 |
500 |
+0.19% |
160,145.00 |
40,769,970,500 |
| 15.08 |
259,500 |
500 |
+0.19% |
160,126.00 |
40,765,040,000 |
| 15.08 |
259,000 |
0 |
0.00% |
160,117.00 |
40,762,704,500 |
| 15.08 |
259,500 |
500 |
+0.19% |
160,102.00 |
40,758,814,500 |
| 15.08 |
259,000 |
0 |
0.00% |
160,019.00 |
40,737,278,500 |
| 15.07 |
259,500 |
500 |
+0.19% |
159,999.00 |
40,732,090,500 |
| 15.07 |
258,500 |
500 |
-0.20% |
159,924.00 |
40,712,629,000 |
| 15.07 |
259,000 |
0 |
0.00% |
159,910.00 |
40,709,004,500 |
| 15.07 |
258,500 |
500 |
-0.20% |
159,884.00 |
40,702,271,500 |
| 15.07 |
258,500 |
500 |
-0.20% |
159,784.00 |
40,676,383,000 |