시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
260,000 |
3,500 |
-1.33% |
172,581.00 |
45,207,308,500 |
| 15.05 |
260,000 |
3,500 |
-1.33% |
172,579.00 |
45,206,789,000 |
| 15.05 |
259,500 |
4,000 |
-1.52% |
172,565.00 |
45,203,153,000 |
| 15.05 |
259,500 |
4,000 |
-1.52% |
172,526.00 |
45,193,032,500 |
| 15.05 |
260,000 |
3,500 |
-1.33% |
172,516.00 |
45,190,434,500 |
| 15.05 |
259,500 |
4,000 |
-1.52% |
172,425.00 |
45,166,819,500 |
| 15.04 |
260,000 |
3,500 |
-1.33% |
172,419.00 |
45,165,260,000 |
| 15.04 |
259,500 |
4,000 |
-1.52% |
172,409.00 |
45,162,660,000 |
| 15.04 |
260,000 |
3,500 |
-1.33% |
172,398.00 |
45,159,805,500 |
| 15.04 |
259,500 |
4,000 |
-1.52% |
172,393.00 |
45,158,506,000 |