시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
259,500 |
4,000 |
-1.52% |
173,382.00 |
45,415,193,500 |
| 15.08 |
259,500 |
4,000 |
-1.52% |
173,375.00 |
45,413,374,500 |
| 15.08 |
259,500 |
4,000 |
-1.52% |
173,373.00 |
45,412,855,500 |
| 15.08 |
259,500 |
4,000 |
-1.52% |
173,357.00 |
45,408,703,500 |
| 15.08 |
260,000 |
3,500 |
-1.33% |
173,351.00 |
45,407,144,500 |
| 15.08 |
260,000 |
3,500 |
-1.33% |
173,328.00 |
45,401,165,000 |
| 15.07 |
259,500 |
4,000 |
-1.52% |
173,314.00 |
45,397,525,000 |
| 15.07 |
259,500 |
4,000 |
-1.52% |
173,304.00 |
45,394,930,000 |
| 15.07 |
260,000 |
3,500 |
-1.33% |
173,173.00 |
45,360,935,500 |
| 15.07 |
259,500 |
4,000 |
-1.52% |
173,131.00 |
45,350,033,000 |