시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
259,500 |
4,000 |
-1.52% |
177,958.00 |
46,601,825,500 |
| 15.16 |
259,500 |
4,000 |
-1.52% |
177,879.00 |
46,581,344,000 |
| 15.16 |
259,000 |
4,500 |
-1.71% |
177,857.00 |
46,575,635,500 |
| 15.16 |
259,000 |
4,500 |
-1.71% |
177,838.00 |
46,570,705,500 |
| 15.16 |
259,500 |
4,000 |
-1.52% |
177,783.00 |
46,556,433,500 |
| 15.16 |
259,000 |
4,500 |
-1.71% |
177,761.00 |
46,550,726,000 |
| 15.15 |
259,500 |
4,000 |
-1.52% |
177,718.00 |
46,539,571,500 |
| 15.15 |
259,000 |
4,500 |
-1.71% |
177,702.00 |
46,535,419,500 |
| 15.15 |
260,000 |
3,500 |
-1.33% |
177,697.00 |
46,534,124,500 |
| 15.15 |
259,000 |
4,500 |
-1.71% |
177,687.00 |
46,531,525,500 |