시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
259,000 |
0 |
0.00% |
162,731.00 |
41,440,983,000 |
| 15.12 |
259,500 |
500 |
+0.19% |
162,685.00 |
41,429,056,000 |
| 15.12 |
259,500 |
500 |
+0.19% |
162,657.00 |
41,421,790,000 |
| 15.12 |
259,500 |
500 |
+0.19% |
162,603.00 |
41,407,777,000 |
| 15.12 |
259,500 |
500 |
+0.19% |
161,675.00 |
41,166,981,000 |
| 15.12 |
259,500 |
500 |
+0.19% |
161,617.00 |
41,151,924,500 |
| 15.12 |
259,500 |
500 |
+0.19% |
161,534.00 |
41,130,346,000 |
| 15.11 |
260,000 |
1,000 |
+0.38% |
161,489.00 |
41,118,647,000 |
| 15.11 |
259,500 |
500 |
+0.19% |
161,459.00 |
41,110,859,000 |
| 15.11 |
259,500 |
500 |
+0.19% |
161,433.00 |
41,104,112,500 |