시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
32,200 |
1,350 |
-4.03% |
137,583.00 |
4,491,357,650 |
| 15.19 |
32,200 |
1,350 |
-4.03% |
134,945.00 |
4,406,414,050 |
| 15.19 |
32,200 |
1,350 |
-4.03% |
134,937.00 |
4,406,156,450 |
| 15.19 |
32,250 |
1,300 |
-3.88% |
134,936.00 |
4,406,124,250 |
| 15.19 |
32,000 |
1,550 |
-4.62% |
134,841.00 |
4,403,064,350 |
| 15.18 |
31,900 |
1,650 |
-4.92% |
134,544.00 |
4,393,513,050 |
| 15.17 |
31,900 |
1,650 |
-4.92% |
134,534.00 |
4,393,194,050 |
| 15.17 |
31,900 |
1,650 |
-4.92% |
134,532.00 |
4,393,130,250 |
| 15.17 |
31,950 |
1,600 |
-4.77% |
134,448.00 |
4,390,450,500 |
| 15.17 |
32,000 |
1,550 |
-4.62% |
134,446.00 |
4,390,386,600 |