| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.03 | 31,800 | 450 | -1.40% | 22,043.00 | 697,995,200 |
| 12.59 | 31,600 | 650 | -2.02% | 22,039.00 | 697,868,050 |
| 12.59 | 31,750 | 500 | -1.56% | 22,038.00 | 697,836,450 |
| 12.58 | 31,800 | 450 | -1.40% | 22,034.00 | 697,709,450 |
| 12.57 | 31,800 | 450 | -1.40% | 22,025.00 | 697,423,250 |
| 12.57 | 31,800 | 450 | -1.40% | 22,023.00 | 697,359,650 |
| 12.56 | 31,600 | 650 | -2.02% | 22,021.00 | 697,296,050 |
| 12.56 | 31,800 | 450 | -1.40% | 22,009.00 | 696,916,100 |
| 12.55 | 31,800 | 450 | -1.40% | 22,005.00 | 696,788,900 |
| 12.55 | 31,750 | 500 | -1.56% | 21,870.00 | 692,495,900 |