시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
32,200 |
50 |
-0.16% |
41,619.00 |
1,319,122,400 |
| 15.06 |
32,200 |
50 |
-0.16% |
41,606.00 |
1,318,703,800 |
| 15.06 |
32,200 |
50 |
-0.16% |
41,598.00 |
1,318,446,200 |
| 15.05 |
32,200 |
50 |
-0.16% |
41,550.00 |
1,316,900,600 |
| 15.04 |
32,100 |
150 |
-0.47% |
41,544.00 |
1,316,707,400 |
| 15.04 |
32,100 |
150 |
-0.47% |
41,543.00 |
1,316,675,300 |
| 15.04 |
32,100 |
150 |
-0.47% |
41,526.00 |
1,316,129,600 |
| 15.04 |
32,100 |
150 |
-0.47% |
41,484.00 |
1,314,781,400 |
| 15.03 |
32,100 |
150 |
-0.47% |
41,430.00 |
1,313,048,000 |
| 15.03 |
32,100 |
150 |
-0.47% |
41,426.00 |
1,312,919,600 |