시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.56 |
32,200 |
50 |
-0.16% |
40,962.00 |
1,297,992,350 |
| 14.55 |
32,150 |
100 |
-0.32% |
40,920.00 |
1,296,639,950 |
| 14.55 |
32,150 |
100 |
-0.32% |
40,919.00 |
1,296,607,800 |
| 14.55 |
32,150 |
100 |
-0.32% |
40,906.00 |
1,296,189,850 |
| 14.54 |
32,150 |
100 |
-0.32% |
40,711.00 |
1,289,920,600 |
| 14.54 |
32,150 |
100 |
-0.32% |
40,703.00 |
1,289,663,400 |
| 14.54 |
32,150 |
100 |
-0.32% |
40,686.00 |
1,289,116,850 |
| 14.54 |
32,050 |
200 |
-0.63% |
40,671.00 |
1,288,634,600 |
| 14.53 |
32,150 |
100 |
-0.32% |
40,600.00 |
1,286,354,950 |
| 14.53 |
32,150 |
100 |
-0.32% |
40,592.00 |
1,286,097,750 |