시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.40 |
32,150 |
100 |
-0.32% |
39,264.00 |
1,243,429,000 |
| 14.39 |
32,150 |
100 |
-0.32% |
39,251.00 |
1,243,011,050 |
| 14.38 |
32,000 |
250 |
-0.78% |
39,250.00 |
1,242,978,900 |
| 14.37 |
32,000 |
250 |
-0.78% |
39,067.00 |
1,237,117,400 |
| 14.36 |
32,050 |
200 |
-0.63% |
38,567.00 |
1,221,117,400 |
| 14.36 |
32,200 |
50 |
-0.16% |
38,267.00 |
1,211,493,800 |
| 14.35 |
32,150 |
100 |
-0.32% |
38,235.00 |
1,210,463,400 |
| 14.35 |
32,150 |
100 |
-0.32% |
38,234.00 |
1,210,431,250 |
| 14.34 |
32,200 |
50 |
-0.16% |
38,134.00 |
1,207,215,400 |
| 14.33 |
32,200 |
50 |
-0.16% |
38,086.00 |
1,205,669,800 |