시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.53 |
32,150 |
100 |
-0.32% |
40,588.00 |
1,285,969,150 |
| 14.52 |
32,150 |
100 |
-0.32% |
40,558.00 |
1,285,004,650 |
| 14.52 |
32,150 |
100 |
-0.32% |
40,528.00 |
1,284,040,150 |
| 14.52 |
32,150 |
100 |
-0.32% |
40,501.00 |
1,283,172,100 |
| 14.51 |
32,150 |
100 |
-0.32% |
40,498.00 |
1,283,075,650 |
| 14.51 |
32,150 |
100 |
-0.32% |
40,475.00 |
1,282,336,200 |
| 14.50 |
32,150 |
100 |
-0.32% |
40,412.00 |
1,280,310,750 |
| 14.50 |
32,200 |
50 |
-0.16% |
40,389.00 |
1,279,571,300 |
| 14.49 |
32,150 |
100 |
-0.32% |
40,344.00 |
1,278,122,300 |
| 14.49 |
32,150 |
100 |
-0.32% |
40,331.00 |
1,277,704,350 |