| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 16,170 | 35 | +0.21% | 4,938.00 | 79,523,175 |
| 15.19 | 16,090 | 45 | -0.28% | 4,084.00 | 65,713,995 |
| 15.18 | 16,095 | 40 | -0.25% | 4,082.00 | 65,681,815 |
| 15.12 | 16,090 | 45 | -0.28% | 4,081.00 | 65,665,720 |
| 14.52 | 16,120 | 15 | -0.10% | 4,080.00 | 65,649,630 |
| 14.52 | 16,120 | 15 | -0.10% | 4,078.00 | 65,617,385 |
| 14.44 | 16,085 | 50 | -0.31% | 4,077.00 | 65,601,265 |
| 14.40 | 16,085 | 50 | -0.31% | 4,076.00 | 65,585,180 |
| 14.29 | 16,085 | 50 | -0.31% | 4,073.00 | 65,536,925 |
| 14.21 | 16,085 | 50 | -0.31% | 4,072.00 | 65,520,840 |