| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,180 | 35 | +0.31% | 27,703.00 | 309,661,535 |
| 15.19 | 11,145 | 0 | 0.00% | 27,228.00 | 304,351,035 |
| 15.19 | 11,145 | 0 | 0.00% | 27,215.00 | 304,206,150 |
| 15.16 | 11,170 | 25 | +0.22% | 27,213.00 | 304,183,860 |
| 15.15 | 11,170 | 25 | +0.22% | 27,205.00 | 304,094,675 |
| 15.15 | 11,175 | 30 | +0.26% | 27,193.00 | 303,960,635 |
| 15.15 | 11,175 | 30 | +0.26% | 27,191.00 | 303,938,285 |
| 15.15 | 11,175 | 30 | +0.26% | 26,907.00 | 300,764,585 |
| 15.14 | 11,165 | 20 | +0.17% | 26,873.00 | 300,384,735 |
| 15.14 | 11,165 | 20 | +0.17% | 26,773.00 | 299,268,235 |