| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,335 | 145 | -1.17% | 47,192.00 | 584,896,185 |
| 15.17 | 12,335 | 145 | -1.17% | 47,192.00 | 584,896,185 |
| 15.16 | 12,340 | 140 | -1.13% | 47,152.00 | 584,402,785 |
| 15.16 | 12,340 | 140 | -1.13% | 47,098.00 | 583,736,425 |
| 15.15 | 12,345 | 135 | -1.09% | 47,097.00 | 583,724,085 |
| 15.14 | 12,345 | 135 | -1.09% | 47,043.00 | 583,057,455 |
| 15.14 | 12,340 | 140 | -1.13% | 46,984.00 | 582,329,100 |
| 15.13 | 12,340 | 140 | -1.13% | 46,946.00 | 581,860,180 |
| 15.12 | 12,340 | 140 | -1.13% | 45,718.00 | 566,706,660 |
| 15.12 | 12,330 | 150 | -1.21% | 43,978.00 | 545,235,060 |