| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.08 | 6,240 | 40 | -0.64% | 11,952.00 | 74,797,020 |
| 11.07 | 6,250 | 30 | -0.48% | 11,872.00 | 74,297,820 |
| 11.07 | 6,240 | 40 | -0.64% | 11,871.00 | 74,291,570 |
| 11.07 | 6,250 | 30 | -0.48% | 11,801.00 | 73,854,770 |
| 11.06 | 6,250 | 30 | -0.48% | 11,491.00 | 71,917,270 |
| 11.05 | 6,250 | 30 | -0.48% | 11,451.00 | 71,667,270 |
| 11.05 | 6,250 | 30 | -0.48% | 11,450.00 | 71,661,020 |
| 11.04 | 6,240 | 40 | -0.64% | 11,449.00 | 71,654,770 |
| 11.03 | 6,240 | 40 | -0.64% | 11,379.00 | 71,217,970 |
| 11.03 | 6,250 | 30 | -0.48% | 11,376.00 | 71,199,250 |