| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 6,270 | 10 | -0.16% | 36,818.00 | 230,151,100 |
| 14.47 | 6,260 | 20 | -0.32% | 36,817.00 | 230,144,830 |
| 14.46 | 6,280 | 0 | 0.00% | 35,984.00 | 224,930,250 |
| 14.46 | 6,260 | 20 | -0.32% | 35,971.00 | 224,848,670 |
| 14.46 | 6,270 | 10 | -0.16% | 35,916.00 | 224,504,360 |
| 14.45 | 6,260 | 20 | -0.32% | 35,890.00 | 224,341,340 |
| 14.45 | 6,260 | 20 | -0.32% | 35,877.00 | 224,259,960 |
| 14.44 | 6,270 | 10 | -0.16% | 35,838.00 | 224,015,820 |
| 14.44 | 6,260 | 20 | -0.32% | 35,835.00 | 223,997,010 |
| 14.43 | 6,250 | 30 | -0.48% | 35,833.00 | 223,984,500 |